일자	종가	등락	등락률(%)	거래량
04/19	10,600	40	-0.38%	5,440
04/18	10,640	110	1.04%	3,498
04/17	10,530	5	0.05%	7,711
04/16	10,525	65	-0.61%	5,185
04/15	10,590	0	0.00%	0
04/12	10,655	60	0.57%	1,736
04/11	10,595	85	-0.80%	2,039
04/09	10,680	5	-0.05%	1,378
04/08	10,685	80	-0.74%	2,844
04/05	10,765	25	0.23%	1,336