일자	종가	등락	등락률(%)	거래량
05/03	9,875	85	-0.85%	3,825
05/02	9,960	90	-0.90%	5,232
04/30	10,050	10	-0.10%	5,399
04/29	10,060	530	5.56%	22,798
04/26	9,560	130	1.38%	8,440
04/25	9,430	220	-2.28%	12,504
04/24	9,650	180	1.90%	13,927
04/23	9,470	115	-1.20%	23,854
04/22	9,585	95	-0.98%	5,049
04/19	9,680	90	0.94%	25,644