일자	종가	등락	등락률(%)	거래량
04/19	41,565	365	0.89%	610,540
04/18	41,200	790	1.95%	354,563
04/17	40,410	565	-1.38%	299,186
04/16	40,975	520	-1.25%	254,211
04/15	41,495	0	0.00%	0
04/12	41,870	390	-0.92%	182,843
04/11	42,260	865	-2.01%	162,428
04/09	43,125	395	0.92%	73,630
04/08	42,730	745	-1.71%	143,669
04/05	43,475	330	0.76%	116,621