일자	종가	등락	등락률(%)	거래량
04/22	6,140	60	0.99%	35,552
04/19	6,080	70	-1.14%	33,953
04/18	6,150	170	2.84%	82,426
04/17	5,980	30	-0.50%	47,105
04/16	6,010	120	-1.96%	72,481
04/15	6,130	30	-0.49%	48,463
04/12	6,160	20	-0.32%	35,526
04/11	6,180	30	-0.48%	39,296
04/09	6,210	10	0.16%	57,157
04/08	6,200	10	0.16%	50,732