일자	종가	등락	등락률(%)	거래량
04/19	10,520	5	-0.05%	23,805
04/18	10,525	15	0.14%	165,684
04/17	10,510	0	0.00%	31,375
04/16	10,510	5	-0.05%	45,418
04/15	10,515	0	0.00%	0
04/12	10,510	5	0.05%	65,256
04/11	10,505	10	-0.10%	39,442
04/09	10,515	5	0.05%	188,385
04/08	10,510	0	0.00%	42,492
04/05	10,510	5	0.05%	51,340