일자	종가	등락	등락률(%)	거래량
04/22	11,435	115	-1.00%	105,491
04/19	11,550	10	0.09%	27,403
04/18	11,540	270	2.40%	25,801
04/17	11,270	150	1.35%	32,547
04/16	11,120	375	-3.26%	44,497
04/15	11,495	0	0.00%	0
04/12	11,790	5	0.04%	29,796
04/11	11,785	45	-0.38%	59,196
04/09	11,830	10	-0.08%	55,639
04/08	11,840	115	-0.96%	64,088