일자	종가	등락	등락률(%)	거래량
04/19	16,220	730	-4.31%	170,030
04/18	16,950	500	3.04%	151,986
04/17	16,450	60	-0.36%	669,898
04/16	16,510	795	-4.59%	194,476
04/15	17,305	0	0.00%	0
04/12	17,300	95	0.55%	143,424
04/11	17,205	615	3.71%	93,416
04/09	16,590	80	-0.48%	73,080
04/08	16,670	235	-1.39%	100,453
04/05	16,905	290	-1.69%	123,708