일자	종가	등락	등락률(%)	거래량
04/19	10,805	305	-2.75%	142,028
04/18	11,110	125	1.14%	133,427
04/17	10,985	95	0.87%	374,467
04/16	10,890	360	-3.20%	145,122
04/15	11,250	0	0.00%	0
04/12	11,240	40	-0.35%	125,055
04/11	11,280	15	0.13%	120,080
04/09	11,265	210	-1.83%	123,072
04/08	11,475	345	-2.92%	110,718
04/05	11,820	65	-0.55%	142,256