일자	종가	등락	등락률(%)	거래량
04/19	9,900	125	-1.25%	46,840
04/18	10,025	20	-0.20%	3,358
04/17	10,045	145	-1.42%	3,326
04/16	10,190	60	0.59%	19,729
04/15	10,130	0	0.00%	0
04/12	10,180	70	0.69%	6,060
04/11	10,110	65	-0.64%	8,550
04/09	10,175	5	0.05%	4,603
04/08	10,170	125	1.24%	10,860
04/05	10,045	120	-1.18%	6,028