일자	종가	등락	등락률(%)	거래량
04/22	9,885	135	-1.35%	3,128
04/19	10,020	190	-1.86%	23,549
04/18	10,210	85	-0.83%	404
04/17	10,295	85	-0.82%	836
04/16	10,380	120	-1.14%	575
04/15	10,500	0	0.00%	0
04/12	10,500	200	1.94%	837
04/11	10,300	0	0.00%	145
04/09	10,300	60	0.59%	2,167
04/08	10,240	35	0.34%	19,000