일자	종가	등락	등락률(%)	거래량
04/19	10,785	225	2.13%	11,901
04/18	10,560	195	-1.81%	11,511
04/17	10,755	120	1.13%	88
04/16	10,635	220	2.11%	157
04/15	10,415	0	0.00%	0
04/12	10,350	125	1.22%	290
04/11	10,225	5	-0.05%	1,286
04/09	10,230	85	0.84%	1,191
04/08	10,145	40	-0.39%	13
04/05	10,185	80	0.79%	1,408