일자	종가	등락	등락률(%)	거래량
04/19	15,260	410	-2.62%	1,165
04/18	15,670	530	-3.27%	477
04/17	16,200	250	1.57%	5
04/16	15,950	170	-1.05%	30
04/15	16,120	0	0.00%	0
04/12	16,405	30	0.18%	9
04/11	16,375	245	-1.47%	31
04/09	16,620	355	-2.09%	25
04/08	16,975	45	-0.26%	21
04/05	17,020	190	1.13%	2,005