일자	종가	등락	등락률(%)	거래량
04/19	1,477	39	2.71%	63,868
04/18	1,438	2	0.14%	9,758
04/17	1,436	5	0.35%	3,078
04/16	1,431	54	3.92%	13,984
04/15	1,377	0	0.00%	0
04/12	1,352	20	-1.46%	86,952
04/11	1,372	26	1.93%	15,791
04/09	1,346	2	-0.15%	8,045
04/08	1,348	23	-1.68%	28,003
04/05	1,371	35	2.62%	35,166