일자	종가	등락	등락률(%)	거래량
03/06	19,210	190	1.00%	124,416
03/05	19,020	60	0.32%	122,696
03/04	18,960	10	0.05%	120,296
02/28	18,950	290	-1.51%	187,530
02/27	19,240	70	-0.36%	159,350
02/26	19,310	90	-0.46%	163,339
02/25	19,400	10	-0.05%	128,730
02/24	19,410	10	0.05%	97,646
02/21	19,400	0	0.00%	78,645
02/20	19,400	210	1.09%	216,415