일자	종가	등락	등락률(%)	거래량
03/06	35,000	0	0.00%	50,065
03/05	35,000	2200	6.71%	130,626
03/04	32,800	650	-1.94%	30,616
02/28	33,450	2000	-5.64%	55,659
02/27	35,450	100	0.28%	28,254
02/26	35,350	1300	3.82%	89,579
02/25	34,050	500	-1.45%	27,492
02/24	34,550	500	1.47%	34,461
02/21	34,050	500	-1.45%	40,710
02/20	34,550	400	1.17%	43,796