일자	종가	등락	등락률(%)	거래량
03/06	6,290	40	-0.63%	8,558
03/05	6,330	20	0.32%	8,477
03/04	6,310	110	-1.71%	14,983
02/28	6,420	50	-0.77%	16,470
02/27	6,470	170	-2.56%	21,211
02/26	6,640	0	0.00%	10,642
02/25	6,640	120	-1.78%	7,899
02/24	6,760	190	2.89%	29,872
02/21	6,570	10	-0.15%	7,823
02/20	6,580	40	0.61%	20,887