일자	종가	등락	등락률(%)	거래량
03/06	9,850	60	-0.61%	499,217
03/05	9,910	160	-1.59%	434,658
03/04	10,070	110	1.10%	658,037
02/28	9,960	90	0.91%	742,893
02/27	9,870	30	-0.30%	268,993
02/26	9,900	80	0.81%	244,157
02/25	9,820	20	0.20%	235,289
02/24	9,800	40	-0.41%	310,597
02/21	9,840	35	0.36%	719,915
02/20	9,805	25	0.26%	645,376