일자	종가	등락	등락률(%)	거래량
03/06	702	21	-2.90%	113,345
03/05	723	31	-4.11%	100,890
03/04	754	12	-1.57%	25,871
02/28	766	1	-0.13%	23,920
02/27	767	5	0.66%	8,033
02/26	762	14	-1.80%	36,184
02/25	776	15	1.97%	45,539
02/24	761	6	0.79%	22,957
02/21	755	13	-1.69%	222,852
02/20	768	29	-3.64%	103,457