일자	종가	등락	등락률(%)	거래량
03/06	7,780	130	1.70%	59,416
03/05	7,650	70	0.92%	32,217
03/04	7,580	60	0.80%	35,699
02/28	7,520	210	-2.72%	50,572
02/27	7,730	40	-0.51%	21,886
02/26	7,770	70	0.91%	28,562
02/25	7,700	20	0.26%	53,011
02/24	7,680	240	3.23%	77,865
02/21	7,440	80	1.09%	86,710
02/20	7,360	100	1.38%	34,821