일자	종가	등락	등락률(%)	거래량
03/06	1,909	9	0.47%	26,706
03/05	1,900	35	-1.81%	93,984
03/04	1,935	33	-1.68%	6,087
02/28	1,968	10	0.51%	5,028
02/27	1,958	30	-1.51%	5,926
02/26	1,988	33	1.69%	2,092
02/25	1,955	17	-0.86%	24,641
02/24	1,972	22	-1.10%	19,017
02/21	1,994	3	-0.15%	63,063
02/20	1,997	31	1.58%	28,835