일자	종가	등락	등락률(%)	거래량
03/06	9,690	40	-0.41%	4
03/05	9,730	130	1.35%	12
03/04	9,600	190	-1.94%	10
02/28	9,790	30	-0.31%	18
02/27	9,820	70	-0.71%	19
02/26	9,890	10	-0.10%	26
02/25	9,900	10	-0.10%	1
02/24	9,910	30	-0.30%	1
02/21	9,940	240	2.47%	66
02/20	9,700	50	-0.51%	15