일자	종가	등락	등락률(%)	거래량
03/06	9,030	140	-1.53%	29,658
03/05	9,170	170	1.89%	57,839
03/04	9,000	0	0.00%	30,069
02/28	9,000	10	-0.11%	47,246
02/27	9,010	130	-1.42%	22,112
02/26	9,140	110	1.22%	28,515
02/25	9,030	40	-0.44%	18,628
02/24	9,070	50	-0.55%	51,145
02/21	9,120	10	0.11%	26,545
02/20	9,110	220	-2.36%	40,288