일자	종가	등락	등락률(%)	거래량
03/13	3,975	45	-1.12%	20,029
03/12	4,020	10	-0.25%	48,746
03/11	4,030	20	-0.49%	4,243
03/10	4,050	10	0.25%	20,160
03/07	4,040	10	0.25%	10,190
03/06	4,030	5	-0.12%	13,996
03/05	4,035	65	1.64%	8,848
03/04	3,970	55	-1.37%	28,933
02/28	4,025	90	-2.19%	33,883
02/27	4,115	85	-2.02%	22,054