일자	종가	등락	등락률(%)	거래량
03/05	12,080	670	5.87%	112,144
03/04	11,410	420	-3.55%	42,866
02/28	11,830	420	-3.43%	54,326
02/27	12,250	20	-0.16%	21,077
02/26	12,270	0	0.00%	30,133
02/25	12,270	270	-2.15%	30,303
02/24	12,540	90	-0.71%	28,156
02/21	12,630	70	0.56%	24,431
02/20	12,560	40	0.32%	38,582
02/19	12,520	120	-0.95%	58,935