일자	종가	등락	등락률(%)	거래량
03/06	13,670	20	0.15%	60,265
03/05	13,650	910	7.14%	231,130
03/04	12,740	90	0.71%	59,917
02/28	12,650	470	-3.58%	78,558
02/27	13,120	150	-1.13%	26,059
02/26	13,270	160	1.22%	33,351
02/25	13,110	100	-0.76%	29,846
02/24	13,210	250	-1.86%	39,469
02/21	13,460	440	3.38%	144,878
02/20	13,020	10	0.08%	53,150