일자	종가	등락	등락률(%)	거래량
03/06	22,650	150	0.67%	35
03/05	22,500	50	0.22%	349
03/04	22,450	550	-2.39%	86
02/28	23,000	0	0.00%	48
02/27	23,000	150	0.66%	7
02/26	22,850	50	-0.22%	76
02/25	22,900	150	0.66%	29
02/24	22,750	100	0.44%	80
02/21	22,650	0	0.00%	256
02/20	22,650	100	-0.44%	238