일자	종가	등락	등락률(%)	거래량
03/06	19,010	160	0.85%	6
03/05	18,850	160	-0.84%	724
03/04	19,010	160	-0.83%	80
02/28	19,170	170	-0.88%	493
02/27	19,340	180	-0.92%	210
02/26	19,520	310	1.61%	198
02/25	19,210	150	-0.77%	528
02/24	19,360	230	-1.17%	564
02/21	19,590	0	0.00%	275
02/20	19,590	370	-1.85%	460