일자	종가	등락	등락률(%)	거래량
03/06	8,910	120	-1.33%	6,055
03/05	9,030	160	1.80%	27,519
03/04	8,870	340	3.99%	12,100
02/28	8,530	200	-2.29%	11,397
02/27	8,730	60	-0.68%	10,315
02/26	8,790	60	-0.68%	11,122
02/25	8,850	0	0.00%	8,011
02/24	8,850	20	0.23%	15,853
02/21	8,830	10	-0.11%	9,780
02/20	8,840	0	0.00%	12,420