일자	종가	등락	등락률(%)	거래량
03/06	409,000	15500	3.94%	12,153
03/05	393,500	6000	1.55%	5,122
03/04	387,500	500	0.13%	3,301
02/28	387,000	6000	-1.53%	5,476
02/27	393,000	500	0.13%	1,727
02/26	392,500	4500	1.16%	1,895
02/25	388,000	7000	-1.77%	2,813
02/24	395,000	2500	0.64%	2,755
02/21	392,500	2000	-0.51%	1,816
02/20	394,500	6000	1.54%	4,909