일자	종가	등락	등락률(%)	거래량
03/06	135,900	200	0.15%	198,866
03/05	135,700	1100	-0.80%	229,984
03/04	136,800	1800	1.33%	181,446
02/28	135,000	7500	-5.26%	566,598
02/27	142,500	1400	0.99%	319,892
02/26	141,100	1000	-0.70%	383,893
02/25	142,100	1600	-1.11%	167,897
02/24	143,700	500	0.35%	203,492
02/21	143,200	700	-0.49%	211,567
02/20	143,900	800	-0.55%	412,210