일자	종가	등락	등락률(%)	거래량
03/06	2,190	30	1.39%	687,021
03/05	2,160	25	1.17%	84,206
03/04	2,135	15	-0.70%	91,617
02/28	2,150	25	-1.15%	184,895
02/27	2,175	5	-0.23%	97,972
02/26	2,180	20	0.93%	191,063
02/25	2,160	5	0.23%	128,428
02/24	2,155	45	2.13%	270,991
02/21	2,110	25	1.20%	131,107
02/20	2,085	0	0.00%	33,479