일자	종가	등락	등락률(%)	거래량
03/06	26,350	0	0.00%	305
03/05	26,350	500	1.93%	10,149
03/04	25,850	300	1.17%	5,901
02/28	25,550	350	-1.35%	788
02/27	25,900	350	-1.33%	961
02/26	26,250	300	1.16%	1,860
02/25	25,950	50	0.19%	432
02/24	25,900	100	0.39%	346
02/21	25,800	250	0.98%	2,606
02/20	25,550	150	0.59%	438