일자	종가	등락	등락률(%)	거래량
03/06	3,075	15	0.49%	314,841
03/05	3,060	10	0.33%	262,123
03/04	3,050	55	-1.77%	264,940
02/28	3,105	55	-1.74%	264,933
02/27	3,160	0	0.00%	178,185
02/26	3,160	10	0.32%	225,946
02/25	3,150	40	-1.25%	523,606
02/24	3,190	45	1.43%	532,368
02/21	3,145	45	1.45%	286,578
02/20	3,100	15	-0.48%	240,830