일자	종가	등락	등락률(%)	거래량
03/05	2,210	100	-4.33%	1,136,912
03/04	2,310	70	-2.94%	4,916,200
02/28	2,380	190	8.68%	19,908,201
02/27	2,190	155	7.62%	6,620,934
02/26	2,035	10	-0.49%	36,805
02/25	2,045	25	1.24%	34,892
02/24	2,020	15	0.75%	60,505
02/21	2,005	0	0.00%	32,984
02/20	2,005	5	-0.25%	54,286
02/19	2,010	10	0.50%	31,846