일자	종가	등락	등락률(%)	거래량
03/06	25,000	550	-2.15%	123,763
03/05	25,550	2000	8.49%	296,456
03/04	23,550	600	-2.48%	206,906
02/28	24,150	1000	-3.98%	159,764
02/27	25,150	500	2.03%	171,943
02/26	24,650	0	0.00%	506,040
02/25	24,650	1100	4.67%	392,700
02/24	23,550	450	1.95%	109,939
02/21	23,100	300	1.32%	76,906
02/20	22,800	200	-0.87%	131,768