| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/10 | 1,391 | 31 | -2.18% | 827,551 |
| 03/07 | 1,422 | 28 | 2.01% | 1,846,493 |
| 03/06 | 1,394 | 16 | 1.16% | 1,498,729 |
| 03/05 | 1,378 | 62 | 4.71% | 992,123 |
| 03/04 | 1,316 | 14 | 1.08% | 372,785 |
| 02/28 | 1,302 | 41 | -3.05% | 539,455 |
| 02/27 | 1,343 | 51 | -3.66% | 1,328,894 |
| 02/26 | 1,394 | 51 | 3.80% | 1,347,635 |
| 02/25 | 1,343 | 19 | -1.40% | 397,990 |
| 02/24 | 1,362 | 7 | -0.51% | 460,722 |