일자	종가	등락	등락률(%)	거래량
03/05	3,710	50	1.37%	14,790
03/04	3,660	50	1.39%	13,680
02/28	3,610	60	-1.63%	12,936
02/27	3,670	5	0.14%	3,108
02/26	3,665	45	-1.21%	23,016
02/25	3,710	10	0.27%	43,643
02/24	3,700	0	0.00%	7,704
02/21	3,700	5	0.14%	12,226
02/20	3,695	0	0.00%	10,798
02/19	3,695	45	1.23%	62,852