일자	종가	등락	등락률(%)	거래량
03/06	4,265	170	4.15%	175,462
03/05	4,095	165	4.20%	444,890
03/04	3,930	90	-2.24%	109,933
02/28	4,020	100	-2.43%	48,925
02/27	4,120	100	-2.37%	60,178
02/26	4,220	75	1.81%	103,171
02/25	4,145	5	-0.12%	59,350
02/24	4,150	60	1.47%	48,570
02/21	4,090	0	0.00%	43,775
02/20	4,090	20	-0.49%	50,736