일자	종가	등락	등락률(%)	거래량
03/06	5,790	20	-0.34%	30,546
03/05	5,810	50	-0.85%	54,043
03/04	5,860	20	-0.34%	34,761
02/28	5,880	190	-3.13%	102,069
02/27	6,070	20	-0.33%	93,484
02/26	6,090	20	0.33%	45,350
02/25	6,070	100	1.68%	137,435
02/24	5,970	30	-0.50%	44,069
02/21	6,000	10	-0.17%	68,115
02/20	6,010	40	0.67%	59,571