일자	종가	등락	등락률(%)	거래량
03/05	3,075	65	2.16%	117,174
03/04	3,010	0	0.00%	88,936
02/28	3,010	65	-2.11%	87,775
02/27	3,075	35	-1.13%	72,635
02/26	3,110	5	0.16%	63,695
02/25	3,105	25	-0.80%	40,775
02/24	3,130	5	0.16%	86,054
02/21	3,125	25	0.81%	74,058
02/20	3,100	10	-0.32%	59,066
02/19	3,110	10	0.32%	98,992