일자	종가	등락	등락률(%)	거래량
03/06	82,900	1500	1.84%	156,112
03/05	81,400	4600	-5.35%	290,319
03/04	86,000	5000	6.17%	237,903
02/28	81,000	2200	-2.64%	375,241
02/27	83,200	2000	2.46%	205,656
02/26	81,200	1200	1.50%	206,392
02/25	80,000	1900	-2.32%	119,185
02/24	81,900	800	-0.97%	122,731
02/21	82,700	2000	-2.36%	125,971
02/20	84,700	1700	-1.97%	154,911