일자	종가	등락	등락률(%)	거래량
03/06	2,355	5	0.21%	12,453
03/05	2,350	15	0.64%	25,838
03/04	2,335	10	0.43%	4,807
02/28	2,325	25	-1.06%	7,283
02/27	2,350	10	-0.42%	6,581
02/26	2,360	15	0.64%	6,489
02/25	2,345	0	0.00%	5,865
02/24	2,345	5	0.21%	7,281
02/21	2,340	10	0.43%	4,203
02/20	2,330	15	-0.64%	15,659