일자	종가	등락	등락률(%)	거래량
03/06	5,600	70	1.27%	36,746
03/05	5,530	170	3.17%	32,266
03/04	5,360	160	-2.90%	42,579
02/28	5,520	30	-0.54%	51,640
02/27	5,550	60	-1.07%	45,576
02/26	5,610	50	0.90%	32,263
02/25	5,560	140	-2.46%	43,697
02/24	5,700	180	3.26%	142,908
02/21	5,520	20	0.36%	36,093
02/20	5,500	110	-1.96%	50,242