일자	종가	등락	등락률(%)	거래량
03/06	7,400	390	-5.01%	66,360
03/05	7,790	220	2.91%	80,493
03/04	7,570	310	-3.93%	109,012
02/28	7,880	340	-4.14%	130,294
02/27	8,220	210	-2.49%	21,915
02/26	8,430	90	1.08%	27,157
02/25	8,340	10	-0.12%	11,348
02/24	8,350	140	-1.65%	28,593
02/21	8,490	90	-1.05%	28,315
02/20	8,580	120	1.42%	39,390