일자	종가	등락	등락률(%)	거래량
03/05	14,100	500	3.68%	31,011
03/04	13,600	90	-0.66%	24,644
02/28	13,690	320	-2.28%	29,508
02/27	14,010	190	-1.34%	17,707
02/26	14,200	90	0.64%	11,860
02/25	14,110	150	-1.05%	18,635
02/24	14,260	50	-0.35%	12,862
02/21	14,310	30	0.21%	22,790
02/20	14,280	10	-0.07%	58,113
02/19	14,290	160	1.13%	40,104