일자	종가	등락	등락률(%)	거래량
03/06	1,623	20	-1.22%	134,962
03/05	1,643	22	1.36%	96,752
03/04	1,621	19	-1.16%	192,907
02/28	1,640	46	-2.73%	351,890
02/27	1,686	8	-0.47%	436,425
02/26	1,694	20	-1.17%	121,674
02/25	1,714	27	-1.55%	146,640
02/24	1,741	28	1.63%	151,608
02/21	1,713	7	0.41%	221,012
02/20	1,706	19	-1.10%	318,148