일자	종가	등락	등락률(%)	거래량
03/06	124,900	4000	-3.10%	114,643
03/05	128,900	300	0.23%	80,202
03/04	128,600	1000	-0.77%	85,302
02/28	129,600	10700	-7.63%	200,203
02/27	140,300	300	-0.21%	130,708
02/26	140,600	1600	-1.13%	145,169
02/25	142,200	7400	-4.95%	173,017
02/24	149,600	3600	-2.35%	142,202
02/21	153,200	2600	1.73%	146,079
02/20	150,600	100	0.07%	183,648