일자	종가	등락	등락률(%)	거래량
03/06	29,300	1800	-5.79%	420,164
03/05	31,100	100	-0.32%	350,878
03/04	31,200	1950	6.67%	616,074
02/28	29,250	450	-1.52%	348,466
02/27	29,700	3100	11.65%	822,015
02/26	26,600	850	3.30%	127,633
02/25	25,750	550	2.18%	154,223
02/24	25,200	1300	-4.91%	153,142
02/21	26,500	900	3.52%	178,499
02/20	25,600	650	-2.48%	144,464