| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/10 | 5,080 | 80 | 1.60% | 32,564 |
| 03/07 | 5,000 | 40 | -0.79% | 19,366 |
| 03/06 | 5,040 | 20 | -0.40% | 17,446 |
| 03/05 | 5,060 | 50 | 1.00% | 51,781 |
| 03/04 | 5,010 | 130 | 2.66% | 62,216 |
| 02/28 | 4,880 | 120 | -2.40% | 19,759 |
| 02/27 | 5,000 | 25 | 0.50% | 10,385 |
| 02/26 | 4,975 | 45 | -0.90% | 11,230 |
| 02/25 | 5,020 | 0 | 0.00% | 17,828 |
| 02/24 | 5,020 | 65 | 1.31% | 23,549 |