일자	종가	등락	등락률(%)	거래량
03/06	915	5	-0.54%	43,482
03/05	920	1	-0.11%	54,395
03/04	921	41	-4.26%	200,695
02/28	962	202	-17.35%	258,613
02/27	1,164	3	0.26%	38,115
02/26	1,161	5	-0.43%	50,863
02/25	1,166	5	0.43%	39,378
02/24	1,161	128	-9.93%	85,973
02/21	1,289	117	9.98%	172,998
02/20	1,172	14	1.21%	54,256